F5 Networks - Harga Saham

Harga Saham
299.58
Perubahan Harian
3.46 1.17%
Bulanan
3.07%
Tahunan
75.72%
Q3 Perkiraan
295.54

Harga Chg Hari Tahun Tanggal
Apple 214.19 1.75 0.82% -5.40% 2025-07-03
Akamai 80.44 0.98 1.23% -11.08% 2025-07-03
Allot Communications 2,860.00 10.00 0.35% 191.93% 2025-07-02
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
A10 Networks 19.76 0.32 1.65% 44.23% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 69.20 0.61 0.89% 48.34% 2025-07-03
Commvault Systems 173.97 3.48 2.04% 39.01% 2025-07-03
Extreme Networks 18.66 0.22 1.19% 45.21% 2025-07-03
F5 Networks 299.58 3.46 1.17% 75.72% 2025-07-03
Five9 27.75 1.02 3.82% -35.19% 2025-07-03
Fortinet 105.48 3.27 3.20% 73.69% 2025-07-03
Corning 52.98 0.26 0.49% 37.90% 2025-07-03
Harmonic 9.90 0.13 1.28% -17.20% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
IBM 289.75 2.10 0.73% 64.88% 2025-07-03
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 498.09 7.00 1.43% 6.48% 2025-07-03
Motorola Solutions Msi 425.37 3.10 0.73% 10.26% 2025-07-03
NetApp 108.05 0.44 0.41% -17.05% 2025-07-03
Oracle 232.40 2.41 1.05% 61.37% 2025-07-03
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Ubiquiti Networks 411.72 2.70 0.66% 177.83% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.93 0.82% 12.77% 2025-07-03
USND 20575 181.73 0.89% 13.12% 2025-07-03
US400 3187 16.02 0.51% 10.05% 2025-07-03